Applied Materials (bStocks Tok

AMATB · 美元计价

$391.32

-4.14% ≈ ￥2582.71 (-$16.88)

更新于 2026-10-31 06:55:01

24H 最高$412.88

24H 最低$383.74

今日开盘$408.2

24H 成交量$27.43万

流通市值$898.68万

24H 涨跌额(-$16.88)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	METISMetis	$2.88	$2.97	$2.74	$57.43万	$2,343.50万	-2.37%
350	IRENBIREN Limited (bStocks Tokenize	$24.08	$25.32	$23.09	$60.57万	$341.04万	-2.39%
210	YFIyearn.finance	$1909	$1,960.00	$1,690.00	$141.73万	$6,658.16万	-2.35%
225	BREVBrevis	$0.0893	$0.0914	$0.0779	$122.50万	$2,214.88万	9.84%
615	SAPIENSapien	$0.05153	$0.05262	$0.0502	$16.88万	$1,242.84万	-1.59%
488	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
169	ARKMArkham	$0.1144	$0.1158	$0.1006	$187.91万	$7,993.52万	4.38%
224	EULEuler	$1.107	$1.14	$0.968	$124.31万	$2,638.75万	-3.15%
174	AMDBAdvanced Micro Devices (bStock	$508.15	$535.81	$493.23	$178.93万	$1,051.59万	-4.12%
11	USD1USD1	$0.99953	$0.99979	$0.99881	$1.05亿	$38.69亿	-0.02%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
606	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
470	CHRChromia	$0.01611	$0.01632	$0.01495	$38.47万	$1,568.03万	1.07%
88	ICPInternet Computer	$2.538	$2.55	$2.27	$644.17万	$13.97亿	4.49%
219	ZBTZEROBASE	$0.0701	$0.0708	$0.0647	$130.54万	$2,287.31万	3.55%
318	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
420	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
409	COHRBCoherent (bStocks Tokenized St	$212.05	$224.71	$204.27	$48.77万	$815.93万	-3.82%
322	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%