Artificial Inu
AI · 美元计价
$0.0198
0.51%
≈ ￥0.13068
($0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.0199
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$616.81万
流通市值$254.78万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $39.05万 | $2,651.41万 | -2.07% |
| 263 |
IRENBIREN Limited (bStocks Tokenize
|
$27.86 | $29.26 | $26.91 | $68.86万 | $392.39万 | 1.42% |
| 617 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.71% |
| 210 |
BREVBrevis
|
$0.0818 | $0.0862 | $0.0813 | $94.77万 | $2,083.27万 | -4.44% |
| 597 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.13万 | $1,336.01万 | -0.53% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 310 |
ARKMArkham
|
$0.1214 | $0.1238 | $0.1185 | $54.25万 | $8,543.29万 | 1.08% |
| 353 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $43.48万 | $2,923.84万 | -2.61% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.32 | $581.36 | $560.57 | $320.21万 | $1,297.97万 | 0.66% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 481 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01772 | $23.32万 | $1,761.87万 | 0.39% |
| 80 |
ICPInternet Computer
|
$2.651 | $2.69 | $2.55 | $466.53万 | $14.45亿 | 2.71% |
| 305 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $55.21万 | $2,327.09万 | 0.14% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 289 |
COHRBCoherent (bStocks Tokenized St
|
$245.9 | $261.95 | $231.65 | $58.78万 | $939.74万 | 4.63% |
| 259 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Bittensor - 加密货币行情
USD1 - 币种排行
Plasma - 加密货币行情
PAX Gold - BTC行情
Tether Gold - 币种排行
Ondo - 比特币行情
Haedal - 币种排行
Gitcoin - 比特币行情
MyShell - BTC行情
StraitsX XUSD - 比特币
Internet - 加密货币行情
Midnight - 以太坊ETH价格
LayerZero - 比特币行情
Chainlink - 币种排行
Ethena - BTC行情
Gram - 加密货币行情
恒星币 - 比特币
牛来 - 加密货币行情
Aptos - 比特币行情
比特币 - BTC行情
Renzo - 以太坊ETH价格
大零币 - 加密货币行情
Nillion - 加密货币行情
狗币 - 数字货币市值
Aster - 比特币
Hedera - 比特币行情
Nillion - 比特币行情
MegaETH - 比特币
USD.AI - 比特币行情
RWUSD - 比特币行情
Blur - 数字货币市值
Artificial - 数字货币市值
Quant - 数字货币市值
PAX Gold - 数字货币市值
Hyperliquid - 加密货币行情
RWUSD - 比特币行情
Plume - 加密货币行情
狗币 - 以太坊ETH价格
比特币