ACH
ACH · 美元计价
$0.00502
0.80%
≈ ￥0.033132
($0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00498
24H 成交量$16.00万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
METISMetis
|
$3.4 | $3.45 | $3.24 | $40.47万 | $2,730.17万 | 3.03% |
| 383 |
IRENBIREN Limited (bStocks Tokenize
|
$27.92 | $28.00 | $25.15 | $36.48万 | $383.06万 | 10.01% |
| 597 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,063.00 | $12.43万 | $7,550.27万 | 0.48% |
| 74 |
BREVBrevis
|
$0.0819 | $0.0986 | $0.0789 | $479.66万 | $2,008.07万 | 3.41% |
| 615 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.95万 | $1,361.66万 | 2.00% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 269 |
ARKMArkham
|
$0.1207 | $0.1235 | $0.1158 | $63.20万 | $8,569.61万 | 1.69% |
| 320 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.65万 | $3,088.51万 | 0.16% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$571.05 | $571.05 | $525.88 | $291.32万 | $1,259.97万 | 8.39% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 418 |
CHRChromia
|
$0.01784 | $0.01825 | $0.01664 | $31.72万 | $1,636.12万 | 6.19% |
| 83 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $418.04万 | $14.43亿 | -0.12% |
| 261 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.85万 | $2,289.16万 | 1.71% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 443 |
COHRBCoherent (bStocks Tokenized St
|
$240.8 | $241.30 | $219.24 | $28.45万 | $910.92万 | 9.62% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Lorenzo - 币种排行
PAX Gold - 比特币
MarsCoin - 以太坊ETH价格
Plasma - 数字货币市值
Lorenzo - 比特币
Huma Finance - 数字货币市值
USDC - 以太坊ETH价格
Tokamak - 加密货币行情
United Stables - 比特币
Tether Gold - 比特币行情
Avalanche - 比特币行情
Worldcoin - 比特币
Gitcoin - 加密货币行情
First Digital - 以太坊ETH价格
Solana - 比特币
USDC - 币种排行
Quant - 比特币
比特币
USD.AI - 加密货币行情
Ether.fi - 比特币
Uniswap - BTC行情
Avalanche - 币种排行
USD.AI - 币种排行
EUR - 比特币行情
瑞波币 - 比特币
达世币 - 比特币
Solana - 加密货币行情
恒星币 - 以太坊ETH价格
Hedera - BTC行情
Gram - 币种排行
Official Trump - 币种排行
NEAR Protocol - 币种排行
BFUSD - 比特币行情
Aave - 比特币行情
PAX Gold - 币种排行
Renzo - 比特币行情
NFP - 比特币
PancakeSwap - 以太坊ETH价格
达世币 - 以太坊ETH价格
Gitcoin - 数字货币市值