Vaulta
A · 美元计价
$0.091
0.33%
≈ ￥0.6006
($0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0907
24H 成交量$21.20万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.88万 | $2,651.41万 | -2.08% |
| 271 |
IRENBIREN Limited (bStocks Tokenize
|
$27.75 | $29.26 | $26.91 | $65.67万 | $392.39万 | 0.29% |
| 614 |
YFIyearn.finance
|
$2099 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.94% |
| 213 |
BREVBrevis
|
$0.0822 | $0.0861 | $0.0813 | $90.98万 | $2,083.27万 | -3.63% |
| 595 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.07万 | $1,336.01万 | -0.71% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 330 |
ARKMArkham
|
$0.1213 | $0.1238 | $0.1185 | $49.01万 | $8,543.29万 | 1.00% |
| 352 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $43.42万 | $2,923.84万 | -3.38% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.01 | $581.36 | $560.57 | $329.78万 | $1,297.97万 | 0.39% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 476 |
CHRChromia
|
$0.0178 | $0.01853 | $0.01775 | $23.63万 | $1,761.87万 | -0.61% |
| 79 |
ICPInternet Computer
|
$2.648 | $2.69 | $2.55 | $470.82万 | $14.45亿 | 1.65% |
| 316 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $52.42万 | $2,327.09万 | 0.14% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 284 |
COHRBCoherent (bStocks Tokenized St
|
$244.79 | $261.95 | $231.65 | $61.06万 | $939.74万 | 3.50% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
狗币 - 加密货币行情
Raydium - 加密货币行情
Uniswap - 加密货币行情
Quant - BTC行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 币种排行
Official Trump - 加密货币行情
艾达币 - 加密货币行情
比特现金 - BTC行情
达世币 - BTC行情
Huma Finance - 币种排行
Arbitrum - 比特币
Bittensor - 比特币
狗币 - 加密货币行情
Plume - 数字货币市值
狗币 - 币种排行
MarsCoin - 币种排行
MarsCoin - 币种排行
MyShell - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Tutorial - BTC行情
Sui - 比特币
Midnight - 币种排行
Sui - 以太坊ETH价格
QQQB - 数字货币市值
Huma Finance - BTC行情
MarsCoin - 币种排行
币安币 - BTC行情
Ondo - 币种排行
Filecoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
大零币 - 比特币
达世币 - BTC行情
Tokamak - 币种排行
USD1 - 比特币行情
Sui - BTC行情
波场 - 比特币
Pepe - 比特币
Uniswap - 加密货币行情
United Stables - BTC行情